Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.98 -0.85 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.81	40.84	40.23	40.42	2,339,285	-0.39(-0.96%)
Feb 27, 2014	40.84	40.95	40.56	40.81	1,913,321	-0.12(-0.30%)
Feb 26, 2014	40.89	41.12	40.72	40.93	1,872,669	+0.08(+0.19%)
Feb 25, 2014	41.39	41.72	40.68	40.85	3,340,015	-0.72(-1.72%)
Feb 24, 2014	42.36	42.37	41.56	41.57	2,511,799	-0.61(-1.44%)
Feb 21, 2014	42.29	42.61	42.16	42.18	1,975,140	-0.03(-0.07%)
Feb 20, 2014	41.87	42.36	41.65	42.21	1,877,557	+0.30(+0.73%)
Feb 19, 2014	42.40	42.76	41.84	41.90	2,104,856	-0.51(-1.19%)
Feb 18, 2014	42.64	43.00	42.34	42.41	2,227,537	-0.17(-0.40%)
Feb 14, 2014	42.00	42.58	42.58	42.58	1,753,318	+0.48(+1.13%)
Feb 13, 2014	41.76	42.15	41.69	42.11	2,018,201	+0.19(+0.45%)
Feb 12, 2014	42.04	42.50	41.83	41.92	2,137,816	-0.06(-0.15%)
Feb 11, 2014	41.18	42.09	41.09	41.98	2,855,298	+0.73(+1.78%)
Feb 10, 2014	40.82	41.64	40.76	41.25	2,865,516	+0.42(+1.03%)
Feb 07, 2014	41.23	41.42	40.53	40.83	3,750,876	-0.07(-0.16%)
Feb 06, 2014	41.35	41.42	40.56	40.89	4,998,961	-0.53(-1.29%)
Feb 05, 2014	41.67	42.47	40.91	41.43	13,086,831	-4.27(-9.35%)
Feb 04, 2014	45.29	45.89	44.78	45.70	4,132,422	+0.71(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.