Indicators

C.H. Robinson Worldwide (NQ: CHRW )

88.52 +0.69 (+0.78%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	53.18	53.32	52.79	52.95	1,637,264	-0.12(-0.22%)
Feb 25, 2011	52.65	53.10	52.26	53.06	1,628,666	+0.54(+1.03%)
Feb 24, 2011	51.87	52.85	51.81	52.52	2,403,726	+0.81(+1.57%)
Feb 23, 2011	52.47	52.76	51.44	51.71	2,677,947	-0.74(-1.41%)
Feb 22, 2011	54.45	54.49	52.32	52.45	3,294,417	-2.40(-4.37%)
Feb 18, 2011	54.86	55.18	54.70	54.85	1,859,234	-0.01(-0.03%)
Feb 17, 2011	54.59	55.19	54.51	54.86	1,037,326	+0.07(+0.12%)
Feb 16, 2011	54.20	55.23	54.04	54.80	1,270,981	+0.64(+1.17%)
Feb 15, 2011	54.08	54.40	53.78	54.16	1,501,806	+0.10(+0.19%)
Feb 14, 2011	54.92	55.20	54.03	54.06	1,844,047	-0.85(-1.55%)
Feb 11, 2011	54.21	55.13	54.06	54.91	2,087,596	+0.34(+0.63%)
Feb 10, 2011	53.65	54.68	53.65	54.56	1,373,660	+0.50(+0.92%)
Feb 09, 2011	53.62	54.18	53.45	54.07	1,115,744	+0.26(+0.48%)
Feb 08, 2011	54.14	54.18	53.40	53.81	1,899,942	-0.40(-0.73%)
Feb 07, 2011	54.16	54.40	53.68	54.21	1,548,034	+0.04(+0.07%)
Feb 04, 2011	54.42	54.42	53.62	54.17	1,877,111	-0.28(-0.51%)
Feb 03, 2011	53.83	54.91	53.81	54.45	2,785,208	+0.51(+0.95%)
Feb 02, 2011	55.00	57.20	53.91	53.94	7,277,013	-3.26(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.