Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.67 -0.16 (-0.18%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.522	5.617	5.475	5.526	841,431	+0.02(+0.42%)
Feb 27, 2003	5.436	5.544	5.389	5.502	1,096,806	+0.09(+1.60%)
Feb 26, 2003	5.517	5.538	5.400	5.416	955,641	-0.13(-2.34%)
Feb 25, 2003	5.450	5.549	5.310	5.545	971,758	+0.09(+1.72%)
Feb 24, 2003	5.626	5.630	5.452	5.452	1,310,221	-0.24(-4.14%)
Feb 21, 2003	5.668	5.713	5.587	5.688	1,319,669	+0.03(+0.60%)
Feb 20, 2003	5.668	5.682	5.623	5.653	1,600,887	+0.01(+0.19%)
Feb 19, 2003	5.671	5.671	5.589	5.643	1,410,815	-0.01(-0.16%)
Feb 18, 2003	5.488	5.668	5.484	5.652	1,536,140	+0.17(+3.02%)
Feb 14, 2003	5.436	5.576	5.391	5.486	1,056,791	+0.10(+1.84%)
Feb 13, 2003	5.483	5.488	5.387	5.387	1,035,950	-0.06(-1.06%)
Feb 12, 2003	5.479	5.551	5.443	5.445	1,254,922	-0.04(-0.69%)
Feb 11, 2003	5.438	5.522	5.430	5.483	1,665,912	+0.06(+1.06%)
Feb 10, 2003	5.335	5.502	5.331	5.425	1,446,662	+0.09(+1.72%)
Feb 07, 2003	5.524	5.578	5.331	5.333	1,546,977	-0.16(-2.88%)
Feb 06, 2003	5.416	5.634	5.411	5.492	2,075,512	+0.04(+0.66%)
Feb 05, 2003	5.263	5.689	5.218	5.456	6,095,376	+0.43(+8.60%)
Feb 04, 2003	5.049	5.051	4.950	5.024	2,223,624	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.