Indicators

Premier Inc Cl A (NQ: PINC )

18.46 -0.16 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.64	20.77	20.44	20.63	1,738,874	+0.10(+0.48%)
Feb 28, 2024	21.17	21.17	20.45	20.53	1,426,682	-0.64(-3.01%)
Feb 27, 2024	20.97	21.19	20.88	21.17	1,262,327	+0.33(+1.60%)
Feb 26, 2024	21.08	21.16	20.83	20.83	1,261,839	-0.33(-1.57%)
Feb 23, 2024	20.89	21.25	20.87	21.17	896,378	+0.25(+1.22%)
Feb 22, 2024	20.76	20.94	20.50	20.91	1,143,266	+0.06(+0.28%)
Feb 21, 2024	20.89	21.13	20.60	20.85	1,127,445	-0.14(-0.65%)
Feb 20, 2024	20.82	21.22	20.76	20.99	1,439,018	+0.10(+0.47%)
Feb 16, 2024	21.14	21.19	21.14	20.89	1,813,949	-0.29(-1.39%)
Feb 15, 2024	21.06	21.69	21.06	21.19	1,012,209	+0.16(+0.75%)
Feb 14, 2024	20.60	21.12	20.53	21.03	1,499,127	+0.47(+2.29%)
Feb 13, 2024	21.25	21.49	20.37	20.56	4,829,064	-0.82(-3.85%)
Feb 12, 2024	20.86	21.54	20.79	21.38	4,744,090	+0.59(+2.82%)
Feb 09, 2024	20.59	20.89	20.48	20.79	1,348,671	+0.19(+0.90%)
Feb 08, 2024	20.65	20.72	20.22	20.61	1,955,681	-0.23(-1.13%)
Feb 07, 2024	21.19	21.63	20.69	20.84	1,647,806	-0.23(-1.11%)
Feb 06, 2024	22.01	22.41	21.04	21.08	3,681,583	+0.57(+2.77%)
Feb 05, 2024	20.76	20.80	20.50	20.51	1,035,043	-0.30(-1.46%)
Feb 02, 2024	21.19	21.22	20.80	20.81	710,621	-0.49(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.