Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.02 +0.37 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.14	25.38	24.98	25.38	20,023	-0.11(-0.44%)
Feb 25, 2022	25.24	25.49	25.31	25.49	9,291	+0.42(+1.68%)
Feb 24, 2022	24.43	25.07	24.35	25.07	19,766	-0.45(-1.76%)
Feb 23, 2022	25.77	25.77	25.44	25.52	12,337	-0.21(-0.80%)
Feb 22, 2022	25.75	25.91	25.68	25.72	7,071	-0.26(-1.01%)
Feb 18, 2022				25.98	0	-0.13(-0.50%)
Feb 17, 2022	26.26	26.26	26.07	26.12	7,604	-0.23(-0.88%)
Feb 16, 2022	26.19	26.44	26.19	26.35	20,050	+0.20(+0.78%)
Feb 15, 2022	26.02	26.19	26.01	26.14	18,237	+0.48(+1.86%)
Feb 14, 2022	25.72	25.79	25.57	25.67	13,146	-0.09(-0.36%)
Feb 11, 2022	26.13	26.22	25.76	25.76	3,079	-0.47(-1.78%)
Feb 10, 2022	26.32	26.32	26.18	26.23	6,618	-0.05(-0.18%)
Feb 09, 2022	26.21	26.30	26.21	26.27	19,102	+0.36(+1.37%)
Feb 08, 2022	25.73	25.92	25.73	25.92	6,084	+0.23(+0.91%)
Feb 07, 2022	25.68	25.90	25.67	25.68	52,078	-0.08(-0.33%)
Feb 04, 2022	25.69	25.88	25.69	25.77	7,694	+0.02(+0.08%)
Feb 03, 2022	25.70	25.85	25.64	25.75	15,039	-0.27(-1.05%)
Feb 02, 2022	26.17	26.17	25.96	26.02	15,845	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.