Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.02 +0.37 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.87	26.87	26.66	26.83	10,191	-0.32(-1.18%)
Feb 25, 2021	27.64	27.72	27.08	27.15	26,537	-0.38(-1.38%)
Feb 24, 2021	27.33	27.57	27.33	27.53	3,297	-0.29(-1.03%)
Feb 23, 2021	27.54	27.87	27.46	27.81	5,277	+0.15(+0.54%)
Feb 22, 2021	27.66	27.83	27.66	27.66	14,584	-0.69(-2.44%)
Feb 19, 2021	28.42	28.52	28.32	28.36	10,739	+0.26(+0.93%)
Feb 18, 2021	28.11	28.16	27.97	28.10	14,368	-0.32(-1.12%)
Feb 17, 2021	28.35	28.49	28.31	28.42	16,315	+0.05(+0.19%)
Feb 16, 2021	28.49	28.54	28.34	28.36	54,639	-0.09(-0.32%)
Feb 12, 2021	28.33	28.48	28.32	28.45	18,081	+0.08(+0.29%)
Feb 11, 2021	28.37	28.43	28.32	28.37	20,203	+0.28(+1.01%)
Feb 10, 2021	28.13	28.22	28.02	28.09	19,479	+0.03(+0.11%)
Feb 09, 2021	27.94	28.14	27.94	28.06	7,920	+0.21(+0.74%)
Feb 08, 2021	27.75	27.94	27.75	27.85	15,615	+0.16(+0.59%)
Feb 05, 2021	27.66	27.71	27.54	27.69	167,224	+0.14(+0.50%)
Feb 04, 2021	27.55	27.55	27.44	27.55	17,008	-0.08(-0.28%)
Feb 03, 2021	27.65	27.65	27.56	27.63	13,093	+0.06(+0.21%)
Feb 02, 2021	27.53	27.67	27.49	27.57	103,039	+0.46(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.