Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

25.41 -0.15 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.55	20.89	20.36	20.86	45,398	-0.36(-1.71%)
Feb 27, 2020	21.54	21.54	21.22	21.22	33,124	-0.47(-2.18%)
Feb 26, 2020	21.55	21.85	21.55	21.70	1,021,778	+0.23(+1.07%)
Feb 25, 2020	21.85	21.89	21.35	21.47	12,680	-0.04(-0.19%)
Feb 24, 2020	21.58	21.73	21.51	21.51	28,793	-0.92(-4.09%)
Feb 21, 2020	22.54	22.54	22.37	22.43	15,057	+0.05(+0.22%)
Feb 20, 2020	22.65	22.65	22.38	22.38	6,553	-0.42(-1.85%)
Feb 19, 2020	22.80	22.88	22.72	22.80	12,845	+0.07(+0.32%)
Feb 18, 2020	22.78	22.78	22.69	22.73	4,530	-0.13(-0.59%)
Feb 14, 2020	22.92	22.96	22.78	22.86	12,585	+0.04(+0.16%)
Feb 13, 2020	22.88	22.96	22.82	22.83	25,474	-0.28(-1.23%)
Feb 12, 2020	23.06	23.17	23.01	23.11	6,170	+0.28(+1.22%)
Feb 11, 2020	22.87	22.90	22.83	22.83	1,924	+0.29(+1.29%)
Feb 10, 2020	22.45	22.58	22.44	22.54	15,710	+0.14(+0.64%)
Feb 07, 2020	22.54	22.54	22.39	22.40	6,292	-0.30(-1.33%)
Feb 06, 2020	22.82	22.82	22.70	22.70	9,316	-0.07(-0.31%)
Feb 05, 2020	22.97	22.97	22.75	22.77	13,183	+0.16(+0.70%)
Feb 04, 2020	22.64	22.75	22.59	22.61	21,322	+0.58(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.