Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.02 +0.37 (+1.44%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.07	21.09	21.01	21.07	6,153	-0.17(-0.82%)
Feb 27, 2019	21.26	21.29	21.24	21.24	6,408	-0.23(-1.09%)
Feb 26, 2019	21.45	21.54	21.45	21.47	7,415	-0.11(-0.52%)
Feb 25, 2019	21.56	21.70	21.55	21.59	7,715	+0.31(+1.47%)
Feb 22, 2019	21.25	21.41	21.25	21.27	16,474	+0.21(+1.01%)
Feb 21, 2019	21.01	21.09	21.01	21.06	8,482	-0.04(-0.19%)
Feb 20, 2019	21.20	21.20	21.08	21.10	6,577	+0.03(+0.12%)
Feb 19, 2019	20.77	21.08	20.77	21.08	32,902	+0.24(+1.17%)
Feb 15, 2019	20.73	20.83	20.73	20.83	20,506	-0.03(-0.17%)
Feb 14, 2019	20.73	20.96	20.68	20.87	26,507	+0.03(+0.17%)
Feb 13, 2019	21.04	21.04	20.80	20.83	25,369	-0.14(-0.66%)
Feb 12, 2019	20.87	20.98	20.87	20.97	11,592	+0.24(+1.16%)
Feb 11, 2019	20.88	20.88	20.72	20.73	7,026	-0.08(-0.40%)
Feb 08, 2019	20.69	20.81	20.67	20.81	5,760	-0.12(-0.58%)
Feb 07, 2019	20.92	20.94	20.75	20.94	13,144	-0.08(-0.37%)
Feb 06, 2019	21.16	21.16	21.00	21.01	15,527	-0.23(-1.07%)
Feb 05, 2019	21.01	21.30	21.01	21.24	17,589	+0.27(+1.29%)
Feb 04, 2019	20.88	21.08	20.88	20.97	6,562	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.