Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.23	23.32	23.23	23.24	13,440	-0.17(-0.72%)
Feb 27, 2018	23.53	23.63	23.40	23.41	9,255	-0.53(-2.22%)
Feb 26, 2018	23.86	23.96	23.73	23.94	11,648	+0.11(+0.45%)
Feb 23, 2018	23.69	23.83	23.60	23.83	34,512	+0.38(+1.62%)
Feb 22, 2018				23.45	18,197	+0.05(+0.22%)
Feb 21, 2018	23.45	23.62	23.36	23.40	15,775	+0.11(+0.47%)
Feb 20, 2018	23.32	23.32	23.22	23.29	37,968	-0.23(-0.97%)
Feb 16, 2018		23.52	23.52	23.52	0	-0.19(-0.82%)
Feb 15, 2018	23.84	23.90	23.66	23.71	92,665	+0.27(+1.16%)
Feb 14, 2018	23.03	23.49	23.03	23.44	40,619	+0.40(+1.73%)
Feb 13, 2018	22.92	23.11	22.91	23.04	557,015	+0.07(+0.29%)
Feb 12, 2018	22.84	23.09	22.66	22.98	50,989	+0.33(+1.46%)
Feb 09, 2018	22.55	22.66	22.08	22.64	11,597	+0.58(+2.65%)
Feb 08, 2018	22.83	22.83	22.06	22.06	15,901	-0.69(-3.01%)
Feb 07, 2018	23.01	23.01	22.68	22.75	21,529	-0.42(-1.83%)
Feb 06, 2018	22.68	23.43	22.68	23.17	75,693	+0.20(+0.87%)
Feb 05, 2018	23.36	23.36	22.86	22.97	14,360	-0.44(-1.90%)
Feb 02, 2018	23.55	23.61	23.36	23.42	15,962	-0.49(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.