Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.02 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.90	18.90	18.69	18.70	10,154	-0.29(-1.53%)
Feb 27, 2017	18.94	19.23	18.83	18.98	33,833	+0.05(+0.26%)
Feb 24, 2017	18.96	18.96	18.88	18.94	8,885	-0.17(-0.87%)
Feb 23, 2017	19.22	19.51	19.10	19.10	12,784	+0.09(+0.48%)
Feb 22, 2017	19.04	19.04	18.95	19.01	9,193	+0.07(+0.35%)
Feb 21, 2017	18.96	18.97	18.91	18.94	11,253	+0.17(+0.88%)
Feb 17, 2017		18.78	18.78	18.78	0	-0.10(-0.53%)
Feb 16, 2017	18.89	18.96	18.84	18.88	7,647	-0.11(-0.60%)
Feb 15, 2017	18.84	19.01	18.84	18.99	5,986	+0.18(+0.96%)
Feb 14, 2017	18.65	18.81	18.64	18.81	23,375	+0.07(+0.35%)
Feb 13, 2017	18.71	18.77	18.61	18.75	11,735	+0.17(+0.89%)
Feb 10, 2017	18.50	18.66	18.50	18.58	20,320	+0.12(+0.67%)
Feb 09, 2017	18.43	18.50	18.42	18.46	20,638	+0.10(+0.53%)
Feb 08, 2017	18.35	18.41	18.27	18.36	8,615	+0.09(+0.50%)
Feb 07, 2017	18.25	18.28	18.23	18.27	3,296	+0.01(+0.06%)
Feb 06, 2017	18.32	18.35	18.26	18.26	12,332	-0.14(-0.76%)
Feb 03, 2017	18.38	18.44	18.38	18.40	6,214	+0.16(+0.88%)
Feb 02, 2017	18.18	18.34	18.18	18.24	9,215	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.