Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

26.18 +0.53 (+2.07%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.04	15.07	15.04	15.07	3,748	+0.20(+1.35%)
Feb 26, 2016	15.13	15.23	14.86	14.86	23,005	-0.25(-1.63%)
Feb 25, 2016	14.98	15.20	14.98	15.11	19,178	+0.17(+1.17%)
Feb 24, 2016	14.94	15.06	14.66	14.94	5,175	-0.14(-0.91%)
Feb 23, 2016	15.12	15.21	15.07	15.07	3,258	-0.18(-1.16%)
Feb 22, 2016	15.22	15.40	15.22	15.25	6,636	+0.22(+1.44%)
Feb 19, 2016	14.90	15.08	14.90	15.03	7,960	-0.07(-0.45%)
Feb 18, 2016	15.00	15.22	14.95	15.10	36,131	+0.10(+0.66%)
Feb 17, 2016	14.80	15.17	14.80	15.00	36,689	+0.32(+2.19%)
Feb 16, 2016	14.71	14.85	14.67	14.68	7,909	+0.21(+1.44%)
Feb 12, 2016	14.44	14.47	14.47	14.47	3,864	+0.04(+0.31%)
Feb 11, 2016	14.46	14.46	14.33	14.43	2,025	-0.38(-2.58%)
Feb 10, 2016	14.93	14.93	14.67	14.81	868	+0.43(+2.98%)
Feb 09, 2016	14.48	14.73	14.38	14.38	4,827	-0.12(-0.84%)
Feb 08, 2016	14.70	14.88	14.50	14.50	2,243	-0.36(-2.41%)
Feb 05, 2016	15.16	15.16	14.83	14.86	2,634	+0.02(+0.13%)
Feb 04, 2016	14.95	15.25	14.84	14.84	10,342	+0.01(+0.05%)
Feb 03, 2016	14.60	14.83	14.58	14.83	2,084	+0.43(+3.01%)
Feb 02, 2016	14.46	14.74	14.36	14.40	13,273	-0.44(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.