Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

25.41 -0.15 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.68	19.75	19.64	19.65	5,553	-0.06(-0.30%)
Feb 26, 2015	19.77	19.77	19.63	19.71	26,167	-0.15(-0.75%)
Feb 25, 2015	19.78	19.92	19.74	19.86	2,870	-0.09(-0.47%)
Feb 24, 2015	19.73	19.95	19.73	19.95	5,216	+0.34(+1.71%)
Feb 23, 2015	19.78	19.78	19.62	19.62	5,461	-0.20(-1.02%)
Feb 20, 2015	19.66	19.83	19.66	19.82	16,013	+0.16(+0.79%)
Feb 19, 2015	19.60	19.70	19.60	19.66	4,055	-0.09(-0.43%)
Feb 18, 2015	19.65	19.75	19.64	19.75	7,859	-0.02(-0.12%)
Feb 17, 2015	19.79	19.79	19.69	19.77	18,145	-0.02(-0.13%)
Feb 13, 2015	19.81	19.80	19.80	19.80	8,323	+0.14(+0.73%)
Feb 12, 2015	19.31	19.69	19.31	19.66	14,689	+0.55(+2.86%)
Feb 11, 2015	19.20	19.20	19.06	19.11	10,008	-0.20(-1.04%)
Feb 10, 2015	19.37	19.37	19.19	19.31	18,885	-0.21(-1.06%)
Feb 09, 2015	19.52	19.52	19.47	19.52	22,488	+0.07(+0.36%)
Feb 06, 2015	19.51	19.57	19.36	19.44	9,705	-0.30(-1.54%)
Feb 05, 2015	19.54	19.76	19.54	19.75	16,429	+0.20(+1.04%)
Feb 04, 2015	19.53	19.64	19.53	19.55	18,164	-0.13(-0.68%)
Feb 03, 2015	19.60	19.73	19.51	19.68	19,509	+0.42(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.