Indicators

Wisdomtree EM Quality Divd Growth Fund (NQ: DGRE )

25.41 -0.15 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.02	18.25	17.83	17.85	4,684	-0.08(-0.43%)
Feb 27, 2014	17.85	17.93	17.79	17.93	7,051	+0.13(+0.75%)
Feb 26, 2014	17.81	17.81	17.78	17.79	2,242	-0.10(-0.57%)
Feb 25, 2014	17.89	17.89	17.89	17.89	787	-0.23(-1.26%)
Feb 24, 2014	17.94	18.12	17.90	18.12	3,459	+0.22(+1.24%)
Feb 21, 2014	17.91	17.91	17.90	17.90	786	-0.04(-0.21%)
Feb 20, 2014	17.83	17.95	17.82	17.94	7,415	+0.09(+0.51%)
Feb 19, 2014	17.91	17.92	17.85	17.85	5,176	-0.16(-0.88%)
Feb 18, 2014	18.05	18.05	18.01	18.01	3,649	-0.05(-0.30%)
Feb 14, 2014	17.97	18.06	18.06	18.06	7,862	+0.24(+1.33%)
Feb 13, 2014	17.55	17.82	17.55	17.82	1,482	+0.23(+1.29%)
Feb 12, 2014	17.75	17.82	17.57	17.60	7,320	-0.19(-1.07%)
Feb 11, 2014	17.47	17.82	17.47	17.79	7,539	+0.36(+2.06%)
Feb 10, 2014	17.63	17.63	17.43	17.43	3,380	-0.28(-1.60%)
Feb 07, 2014	17.62	17.71	17.60	17.71	1,123	+0.04(+0.22%)
Feb 06, 2014	17.66	17.70	17.54	17.67	6,042	+0.44(+2.57%)
Feb 05, 2014	17.25	17.25	17.18	17.23	1,036	-0.11(-0.62%)
Feb 04, 2014	17.15	17.34	17.15	17.34	7,833	+0.54(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.