Indicators

Fossil Group (NQ: FOSL )

1.305 +0.030 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.260	4.405	4.260	4.330	309,892	+0.06(+1.41%)
Feb 27, 2023	4.310	4.330	4.180	4.270	195,849	+0.02(+0.47%)
Feb 24, 2023	4.190	4.306	4.110	4.250	361,613	+0.01(+0.24%)
Feb 23, 2023	4.350	4.410	4.180	4.240	309,849	-0.08(-1.85%)
Feb 22, 2023	4.310	4.400	4.210	4.320	368,296	+0.02(+0.47%)
Feb 21, 2023	4.360	4.420	4.300	4.300	347,244	-0.10(-2.27%)
Feb 17, 2023	4.430	4.499	4.315	4.400	929,929	+0.00(+0.00%)
Feb 16, 2023	4.660	4.710	4.390	4.400	361,828	-0.36(-7.56%)
Feb 15, 2023	4.660	4.790	4.625	4.760	236,491	+0.04(+0.85%)
Feb 14, 2023	4.560	4.845	4.420	4.720	313,367	+0.12(+2.61%)
Feb 13, 2023	4.460	4.645	4.375	4.600	342,459	+0.13(+2.91%)
Feb 10, 2023	4.460	4.511	4.320	4.470	348,383	-0.02(-0.45%)
Feb 09, 2023	4.750	4.980	4.490	4.490	693,175	-0.10(-2.18%)
Feb 08, 2023	5.310	5.360	4.530	4.590	774,983	-0.84(-15.47%)
Feb 07, 2023	5.500	5.500	5.250	5.430	378,599	-0.02(-0.37%)
Feb 06, 2023	5.580	5.610	5.405	5.450	569,657	-0.19(-3.37%)
Feb 03, 2023	5.660	5.870	5.560	5.640	323,054	-0.17(-2.93%)
Feb 02, 2023	6.020	6.080	5.700	5.810	404,525	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.