Indicators

Noodles & Company (NQ: NDLS )

1.823 -0.167 (-8.42%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.530	2.590	2.500	2.510	148,677	+0.01(+0.40%)
Feb 28, 2024	2.570	2.598	2.500	2.500	117,393	-0.07(-2.72%)
Feb 27, 2024	2.540	2.590	2.480	2.570	244,667	+0.07(+2.80%)
Feb 26, 2024	2.520	2.550	2.415	2.500	545,285	-0.01(-0.40%)
Feb 23, 2024	2.530	2.535	2.490	2.510	174,593	+0.00(+0.00%)
Feb 22, 2024	2.570	2.576	2.495	2.510	161,284	-0.06(-2.33%)
Feb 21, 2024	2.530	2.615	2.465	2.570	236,799	+0.04(+1.58%)
Feb 20, 2024	2.450	2.550	2.400	2.530	271,569	+0.03(+1.20%)
Feb 16, 2024	2.510	2.530	2.415	2.500	316,020	-0.04(-1.57%)
Feb 15, 2024	2.510	2.590	2.500	2.540	225,303	+0.08(+3.25%)
Feb 14, 2024	2.450	2.500	2.365	2.460	149,151	+0.06(+2.50%)
Feb 13, 2024	2.590	2.590	2.400	2.400	216,455	-0.24(-9.09%)
Feb 12, 2024	2.590	2.680	2.590	2.640	139,550	+0.07(+2.72%)
Feb 09, 2024	2.620	2.650	2.561	2.570	128,574	-0.04(-1.53%)
Feb 08, 2024	2.540	2.640	2.510	2.610	140,982	+0.10(+3.98%)
Feb 07, 2024	2.470	2.555	2.385	2.510	146,141	+0.05(+2.03%)
Feb 06, 2024	2.370	2.460	2.360	2.460	86,516	+0.06(+2.50%)
Feb 05, 2024	2.510	2.510	2.355	2.400	170,598	-0.08(-3.23%)
Feb 02, 2024	2.540	2.580	2.455	2.480	127,020	-0.11(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.