Indicators

Cellular Biomedicine (NQ: CBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.01	19.33	18.98	19.12	23,307	-0.13(-0.68%)
Feb 27, 2019	18.50	19.30	18.44	19.25	22,445	+0.70(+3.77%)
Feb 26, 2019	18.19	18.68	18.19	18.55	18,523	+0.44(+2.43%)
Feb 25, 2019	18.04	18.38	17.85	18.11	34,978	+0.17(+0.95%)
Feb 22, 2019	17.60	18.29	17.55	17.94	25,300	+0.42(+2.40%)
Feb 21, 2019	17.01	17.61	17.01	17.52	38,398	+0.51(+3.00%)
Feb 20, 2019	19.55	19.55	17.00	17.01	66,245	-2.80(-14.13%)
Feb 19, 2019	19.73	20.24	19.52	19.81	118,712	+0.25(+1.28%)
Feb 15, 2019	19.15	19.73	19.06	19.56	74,600	+0.54(+2.84%)
Feb 14, 2019	18.42	19.20	18.19	19.02	55,273	+0.58(+3.15%)
Feb 13, 2019	18.10	18.47	18.10	18.44	39,553	+0.46(+2.56%)
Feb 12, 2019	18.02	18.21	17.66	17.98	21,355	+0.11(+0.62%)
Feb 11, 2019	17.57	18.10	17.38	17.87	11,831	+0.48(+2.76%)
Feb 08, 2019	17.53	17.75	17.22	17.39	12,400	-0.27(-1.53%)
Feb 07, 2019	17.79	17.90	17.14	17.66	23,899	+0.04(+0.23%)
Feb 06, 2019	17.96	18.08	17.43	17.62	14,767	-0.09(-0.51%)
Feb 05, 2019	17.94	18.32	17.46	17.71	20,433	-0.17(-0.95%)
Feb 04, 2019	17.87	18.04	17.63	17.88	16,926	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.