Indicators

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NQ: FDTS )

42.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.50	40.56	40.50	40.56	4,991	+0.07(+0.16%)
Feb 28, 2024	40.46	40.50	40.38	40.50	2,419	-0.12(-0.30%)
Feb 27, 2024	40.62	40.62	40.62	40.62	0	-0.02(-0.04%)
Feb 26, 2024	40.64	40.64	40.64	40.64	29	-0.05(-0.12%)
Feb 23, 2024	40.69	40.69	40.69	40.69	100	+0.01(+0.03%)
Feb 22, 2024	40.51	40.67	40.51	40.67	190	+0.26(+0.65%)
Feb 21, 2024	40.41	40.41	40.41	40.41	167	+0.01(+0.02%)
Feb 20, 2024	40.36	40.40	40.36	40.40	201	+0.30(+0.75%)
Feb 16, 2024	40.11	40.11	40.11	40.11	148	+0.19(+0.47%)
Feb 15, 2024	39.74	39.92	39.74	39.92	902	+0.07(+0.18%)
Feb 14, 2024	39.84	39.84	39.84	39.84	0	+0.39(+0.98%)
Feb 13, 2024	39.56	39.56	39.46	39.46	1,200	-0.85(-2.10%)
Feb 12, 2024	40.28	40.31	40.28	40.31	925	+0.44(+1.10%)
Feb 09, 2024	39.70	39.87	39.70	39.87	1,080	+0.02(+0.04%)
Feb 08, 2024	39.76	39.85	39.76	39.85	681	-0.19(-0.47%)
Feb 07, 2024	39.86	40.04	39.86	40.04	2,852	+0.26(+0.66%)
Feb 06, 2024	39.57	39.78	39.57	39.78	4,236	+0.12(+0.30%)
Feb 05, 2024	39.55	39.73	39.55	39.66	3,252	-0.33(-0.82%)
Feb 02, 2024	39.93	39.98	39.93	39.98	248	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.