Indicators

Collectors Universe (NQ: CLCT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.88	12.88	12.66	12.66	61,756	-0.12(-0.94%)
Feb 27, 2014	12.83	12.95	12.72	12.78	50,292	+0.05(+0.39%)
Feb 26, 2014	12.67	12.93	12.52	12.73	180,144	+0.18(+1.40%)
Feb 25, 2014	13.27	13.27	12.31	12.56	170,232	-0.72(-5.41%)
Feb 24, 2014	13.47	13.68	13.27	13.27	77,151	-0.24(-1.77%)
Feb 21, 2014	13.72	13.79	13.51	13.51	39,546	-0.25(-1.79%)
Feb 20, 2014	13.76	13.91	13.65	13.76	35,060	+0.06(+0.41%)
Feb 19, 2014	13.91	14.03	13.66	13.70	41,701	-0.17(-1.22%)
Feb 18, 2014	13.61	13.99	13.58	13.87	78,616	-0.05(-0.35%)
Feb 14, 2014	13.91	13.92	13.92	13.92	100,217	-0.14(-1.00%)
Feb 13, 2014	14.07	14.21	13.96	14.06	89,534	-0.16(-1.14%)
Feb 12, 2014	14.73	14.73	14.07	14.22	106,543	-0.41(-2.81%)
Feb 11, 2014	14.64	14.69	14.15	14.64	82,777	+0.14(+0.96%)
Feb 10, 2014	14.55	14.71	14.20	14.50	77,361	+0.31(+2.20%)
Feb 07, 2014	13.47	14.52	13.47	14.19	119,217	+1.26(+9.75%)
Feb 06, 2014	13.45	13.75	12.63	12.92	120,787	-0.51(-3.81%)
Feb 05, 2014	13.28	13.85	13.16	13.44	100,937	+0.25(+1.89%)
Feb 04, 2014	12.82	13.29	12.82	13.19	92,744	+0.37(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.