Indicators

MGE Energy (NQ: MGEE )

80.13 +1.99 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.66	63.78	62.63	62.84	156,695	-0.02(-0.04%)
Feb 28, 2024	62.49	63.39	62.12	62.87	150,503	-0.04(-0.06%)
Feb 27, 2024	62.69	63.22	62.34	62.91	125,229	+0.44(+0.71%)
Feb 26, 2024	63.39	63.39	62.13	62.46	160,229	-1.24(-1.95%)
Feb 23, 2024	63.68	64.08	63.59	63.71	117,528	+0.03(+0.05%)
Feb 22, 2024	64.13	64.56	62.94	63.68	151,739	-1.11(-1.71%)
Feb 21, 2024	64.68	65.19	64.48	64.78	163,805	+0.57(+0.89%)
Feb 20, 2024	63.93	65.65	63.93	64.21	193,627	-0.30(-0.46%)
Feb 16, 2024	64.93	65.23	64.36	64.51	167,693	-0.42(-0.65%)
Feb 15, 2024	64.03	65.14	64.03	64.93	125,849	+0.97(+1.51%)
Feb 14, 2024	63.93	64.02	63.33	63.96	126,678	+0.49(+0.78%)
Feb 13, 2024	64.36	64.74	63.27	63.47	202,014	-1.82(-2.78%)
Feb 12, 2024	64.62	65.43	64.17	65.29	157,613	+0.66(+1.02%)
Feb 09, 2024	63.46	64.63	63.46	64.62	167,251	+0.82(+1.29%)
Feb 08, 2024	63.53	63.85	62.93	63.81	145,447	+0.29(+0.45%)
Feb 07, 2024	62.73	63.83	62.25	63.52	183,991	+0.97(+1.55%)
Feb 06, 2024	61.34	62.70	61.34	62.55	273,969	+1.12(+1.82%)
Feb 05, 2024	62.80	62.80	61.37	61.43	177,574	-2.08(-3.28%)
Feb 02, 2024	64.06	64.68	62.92	63.52	132,946	-1.31(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.