Indicators

Big 5 Sporting (NQ: BGFV )

3.175 -0.015 (-0.47%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.685	6.743	6.620	6.675	231,295	-0.03(-0.47%)
Feb 26, 2015	6.711	6.737	6.659	6.706	237,929	-0.01(-0.16%)
Feb 25, 2015	6.478	7.043	6.400	6.716	449,111	+0.32(+4.94%)
Feb 24, 2015	6.343	6.473	6.307	6.400	352,670	+0.04(+0.57%)
Feb 23, 2015	6.411	6.411	6.307	6.364	219,255	-0.08(-1.29%)
Feb 20, 2015	6.483	6.494	6.390	6.447	273,366	-0.02(-0.24%)
Feb 19, 2015	6.473	6.525	6.431	6.463	101,812	-0.05(-0.72%)
Feb 18, 2015	6.520	6.543	6.442	6.509	151,349	-0.06(-0.87%)
Feb 17, 2015	6.468	6.571	6.359	6.566	194,469	+0.07(+1.12%)
Feb 13, 2015	6.395	6.494	6.494	6.494	204,536	+0.09(+1.38%)
Feb 12, 2015	6.328	6.475	6.281	6.406	149,388	+0.06(+0.98%)
Feb 11, 2015	6.297	6.447	6.297	6.343	123,202	+0.02(+0.33%)
Feb 10, 2015	6.317	6.380	6.276	6.323	116,012	+0.05(+0.74%)
Feb 09, 2015	6.374	6.442	6.260	6.276	142,542	-0.14(-2.18%)
Feb 06, 2015	6.395	6.504	6.380	6.416	172,831	+0.04(+0.57%)
Feb 05, 2015	6.406	6.525	6.364	6.380	111,836	-0.02(-0.24%)
Feb 04, 2015	6.359	6.468	6.317	6.395	148,892	-0.01(-0.08%)
Feb 03, 2015	6.317	6.478	6.281	6.400	154,328	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.