Indicators

Big 5 Sporting (NQ: BGFV )

3.220 -0.050 (-1.53%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.672	7.696	7.493	7.536	749,487	-0.08(-1.02%)
Feb 27, 2013	7.904	8.189	7.512	7.614	1,748,803	+0.29(+3.96%)
Feb 26, 2013	7.357	7.478	7.266	7.324	538,845	-0.01(-0.10%)
Feb 25, 2013	7.232	7.512	7.232	7.331	829,337	+0.18(+2.47%)
Feb 22, 2013	6.802	7.179	6.669	7.154	456,258	+0.42(+6.17%)
Feb 21, 2013	6.782	7.058	6.584	6.739	561,279	-0.05(-0.71%)
Feb 20, 2013	6.860	6.961	6.768	6.787	430,994	-0.09(-1.27%)
Feb 19, 2013	6.584	6.884	6.270	6.874	650,328	+0.09(+1.35%)
Feb 15, 2013	6.971	6.985	6.695	6.782	222,133	-0.15(-2.09%)
Feb 14, 2013	6.864	7.077	6.821	6.927	145,159	+0.03(+0.49%)
Feb 13, 2013	7.072	7.106	6.874	6.893	247,999	-0.18(-2.53%)
Feb 12, 2013	6.855	7.232	6.850	7.072	433,936	+0.20(+2.96%)
Feb 11, 2013	6.903	6.985	6.768	6.869	329,692	-0.05(-0.77%)
Feb 08, 2013	6.758	6.971	6.700	6.922	332,597	+0.15(+2.21%)
Feb 07, 2013	6.816	6.913	6.661	6.773	461,105	+0.02(+0.29%)
Feb 06, 2013	6.555	6.753	6.526	6.753	414,604	+0.17(+2.65%)
Feb 04, 2013	6.806	6.864	6.555	6.579	308,315	-0.28(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.