Indicators

SLM Corp (NQ: SLM )

20.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.137	9.557	9.045	9.475	7,222,969	+0.01(+0.10%)
Feb 27, 2020	9.530	9.827	9.283	9.466	5,226,634	-0.27(-2.81%)
Feb 26, 2020	10.11	10.17	9.722	9.740	3,960,245	-0.30(-3.00%)
Feb 25, 2020	10.74	10.74	10.03	10.04	4,502,411	-0.67(-6.23%)
Feb 24, 2020	10.64	10.80	10.52	10.71	5,923,814	-0.29(-2.66%)
Feb 21, 2020	11.22	11.26	10.96	11.00	4,579,052	-0.22(-1.95%)
Feb 20, 2020	10.96	11.25	10.93	11.22	3,561,205	+0.28(+2.59%)
Feb 19, 2020	11.00	11.06	10.87	10.94	3,538,205	-0.05(-0.42%)
Feb 18, 2020	10.95	11.10	10.93	10.98	2,523,055	-0.04(-0.33%)
Feb 14, 2020	10.88	11.03	10.76	11.02	4,878,500	+0.13(+1.17%)
Feb 13, 2020	10.92	10.99	10.69	10.89	6,605,429	-0.05(-0.42%)
Feb 12, 2020	10.94	11.05	10.84	10.94	5,226,155	+0.06(+0.59%)
Feb 11, 2020	10.70	10.92	10.61	10.87	6,264,056	+0.27(+2.59%)
Feb 10, 2020	10.29	10.61	10.28	10.60	5,581,712	+0.28(+2.75%)
Feb 07, 2020	10.19	10.39	10.15	10.32	3,856,919	+0.05(+0.44%)
Feb 06, 2020	10.30	10.31	10.15	10.27	3,873,920	+0.05(+0.54%)
Feb 05, 2020	9.941	10.26	9.900	10.21	4,371,960	+0.41(+4.19%)
Feb 04, 2020	9.941	10.05	9.781	9.804	3,827,631	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.