Indicators

SLM Corp (NQ: SLM )

20.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.615	7.778	7.512	7.673	9,438,638	+0.05(+0.67%)
Feb 27, 2014	7.519	7.631	7.400	7.621	8,531,984	+0.07(+0.98%)
Feb 26, 2014	7.596	7.660	7.525	7.548	9,705,611	-0.02(-0.25%)
Feb 25, 2014	7.685	7.685	7.525	7.567	17,049,210	-0.11(-1.46%)
Feb 24, 2014	7.620	7.750	7.620	7.679	11,381,852	+0.04(+0.50%)
Feb 21, 2014	7.496	7.663	7.459	7.641	14,899,407	+0.14(+1.84%)
Feb 20, 2014	7.580	7.634	7.474	7.503	15,650,145	-0.10(-1.27%)
Feb 19, 2014	7.692	7.761	7.548	7.599	17,927,954	-0.07(-0.88%)
Feb 18, 2014	7.573	7.698	7.493	7.666	13,662,865	+0.10(+1.36%)
Feb 14, 2014	7.557	7.564	7.564	7.564	22,921,268	-0.00(-0.04%)
Feb 13, 2014	7.525	7.645	7.471	7.567	11,535,319	+0.01(+0.17%)
Feb 12, 2014	7.516	7.679	7.503	7.554	12,245,001	+0.06(+0.77%)
Feb 11, 2014	7.109	7.551	6.756	7.496	18,513,142	+0.18(+2.41%)
Feb 10, 2014	7.301	7.336	7.234	7.320	8,640,963	+0.03(+0.40%)
Feb 07, 2014	7.237	7.346	7.230	7.291	11,506,189	+0.07(+0.93%)
Feb 06, 2014	7.035	7.230	7.003	7.224	13,125,629	+0.17(+2.45%)
Feb 05, 2014	7.012	7.099	6.961	7.051	15,581,891	+0.03(+0.41%)
Feb 04, 2014	7.109	7.201	6.987	7.022	17,145,180	-0.10(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.