Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.77	25.32	24.52	25.30	409,153	+0.42(+1.69%)
Feb 25, 2022	24.44	25.09	24.51	24.88	284,532	+0.44(+1.80%)
Feb 24, 2022	23.81	24.83	23.67	24.44	400,876	+0.32(+1.33%)
Feb 23, 2022	24.33	24.91	24.10	24.12	263,284	-0.30(-1.23%)
Feb 22, 2022	24.20	24.78	24.05	24.42	427,218	-0.32(-1.29%)
Feb 18, 2022				24.74	0	-0.46(-1.83%)
Feb 17, 2022	25.34	25.55	24.86	25.20	384,060	-0.26(-1.02%)
Feb 16, 2022	25.81	25.85	25.18	25.46	431,829	-0.31(-1.20%)
Feb 15, 2022	25.81	26.15	25.19	25.77	652,964	+0.03(+0.12%)
Feb 14, 2022	26.50	26.94	25.53	25.74	685,347	-0.76(-2.87%)
Feb 11, 2022	26.56	26.76	26.14	26.50	504,362	-0.10(-0.38%)
Feb 10, 2022	26.61	27.23	25.99	26.60	688,548	-0.18(-0.67%)
Feb 09, 2022	27.00	27.01	25.89	26.78	735,646	-0.16(-0.59%)
Feb 08, 2022	25.84	27.00	25.61	26.94	671,163	+0.69(+2.63%)
Feb 07, 2022	24.16	26.50	23.97	26.25	1,158,564	+2.27(+9.47%)
Feb 04, 2022	21.50	24.11	21.50	23.98	1,166,222	+2.60(+12.16%)
Feb 03, 2022	21.76		21.09	21.38	521,782	-0.63(-2.86%)
Feb 02, 2022	21.63	22.14	21.46	22.01	717,678	+0.49(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.