Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.51	22.13	20.88	21.08	612,800	-0.63(-2.90%)
Feb 25, 2021	22.32	23.08	21.55	21.71	833,775	-0.39(-1.76%)
Feb 24, 2021	21.58	22.49	21.50	22.10	1,098,166	+0.87(+4.10%)
Feb 23, 2021	22.08	22.40	20.50	21.23	1,540,124	-1.78(-7.74%)
Feb 22, 2021	23.62	24.34	23.00	23.01	718,159	-1.03(-4.28%)
Feb 19, 2021	26.50	26.55	24.00	24.04	1,460,100	-2.76(-10.30%)
Feb 18, 2021	26.78	27.30	25.90	26.80	622,074	-0.11(-0.41%)
Feb 17, 2021	26.24	26.96	26.00	26.91	774,015	+0.79(+3.02%)
Feb 16, 2021	30.50	30.57	25.32	26.12	1,763,815	-3.70(-12.41%)
Feb 12, 2021	30.30	30.65	28.86	29.82	1,261,600	-0.07(-0.23%)
Feb 11, 2021	27.91	30.06	27.91	29.89	1,413,485	+2.44(+8.89%)
Feb 10, 2021	28.04	29.05	26.80	27.45	985,205	-0.40(-1.44%)
Feb 09, 2021	28.88	29.85	27.56	27.85	860,440	-0.92(-3.20%)
Feb 08, 2021	29.90	30.44	27.35	28.77	1,729,654	-0.25(-0.86%)
Feb 05, 2021	24.69	29.23	23.40	29.02	2,688,500	+5.40(+22.86%)
Feb 04, 2021	23.80	23.83	22.87	23.62	539,610	+0.21(+0.90%)
Feb 03, 2021	23.12	23.41	22.38	23.41	614,271	+0.61(+2.68%)
Feb 02, 2021	23.87	23.88	22.51	22.80	496,531	-0.42(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.