Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.350	9.530	7.870	7.990	2,048,700	-0.17(-2.08%)
Feb 27, 2020	8.210	8.390	7.560	8.160	2,069,537	+0.69(+9.24%)
Feb 26, 2020	7.560	7.560	7.250	7.470	492,754	+0.02(+0.27%)
Feb 25, 2020	7.830	7.830	7.350	7.450	610,603	-0.36(-4.61%)
Feb 24, 2020	7.550	8.050	7.460	7.810	715,916	+0.07(+0.90%)
Feb 21, 2020	7.840	7.940	7.580	7.740	479,200	-0.17(-2.15%)
Feb 20, 2020	8.130	8.260	7.750	7.910	348,436	-0.22(-2.71%)
Feb 19, 2020	7.770	8.234	7.770	8.130	744,333	+0.34(+4.36%)
Feb 18, 2020	7.900	7.990	7.773	7.790	420,010	-0.11(-1.39%)
Feb 14, 2020	8.060	8.180	7.812	7.900	582,300	-0.17(-2.11%)
Feb 13, 2020	8.230	8.300	8.020	8.070	279,222	-0.16(-1.94%)
Feb 12, 2020	8.200	8.390	8.120	8.230	527,845	+0.06(+0.73%)
Feb 11, 2020	8.120	8.360	7.830	8.170	595,591	+0.01(+0.12%)
Feb 10, 2020	7.810	8.305	7.620	8.160	711,689	+0.36(+4.62%)
Feb 07, 2020	8.600	9.000	7.790	7.800	896,700	-0.59(-7.03%)
Feb 06, 2020	8.680	8.780	8.340	8.390	427,199	-0.21(-2.44%)
Feb 05, 2020	8.330	8.790	8.330	8.600	688,604	+0.30(+3.61%)
Feb 04, 2020	8.840	8.900	8.280	8.300	826,762	-0.58(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.