Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.99	17.24	16.91	17.07	277,149	+0.06(+0.35%)
Feb 27, 2019	17.00	17.10	16.90	17.01	109,263	-0.04(-0.23%)
Feb 26, 2019	17.12	17.33	16.88	17.05	167,852	-0.11(-0.64%)
Feb 25, 2019	17.32	17.38	17.15	17.16	240,851	-0.09(-0.52%)
Feb 22, 2019	17.29	17.35	17.18	17.25	111,300	-0.01(-0.06%)
Feb 21, 2019	17.25	17.33	17.17	17.26	141,917	+0.00(+0.00%)
Feb 20, 2019	17.14	17.38	16.96	17.26	261,465	+0.12(+0.70%)
Feb 19, 2019	16.59	17.21	16.56	17.14	672,081	+0.57(+3.44%)
Feb 15, 2019	16.49	16.79	16.43	16.57	1,164,900	+0.14(+0.85%)
Feb 14, 2019	16.46	16.67	16.40	16.43	290,613	-0.04(-0.24%)
Feb 13, 2019	16.30	16.63	16.24	16.47	499,382	+0.17(+1.04%)
Feb 12, 2019	16.38	16.41	16.18	16.30	509,371	+0.01(+0.06%)
Feb 11, 2019	16.16	16.29	15.92	16.29	420,313	+0.10(+0.62%)
Feb 08, 2019	15.85	16.21	15.71	16.19	206,500	+0.34(+2.15%)
Feb 07, 2019	15.84	15.95	15.77	15.85	185,598	-0.07(-0.44%)
Feb 06, 2019	15.97	16.11	15.72	15.92	165,181	-0.01(-0.06%)
Feb 05, 2019	16.05	16.19	15.77	15.93	164,495	-0.02(-0.13%)
Feb 04, 2019	15.74	16.22	15.50	15.95	280,209	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.