Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.57	13.81	13.47	13.52	350,563	-0.10(-0.71%)
Feb 27, 2018	13.81	13.86	13.42	13.61	492,895	-0.10(-0.71%)
Feb 26, 2018	13.61	13.86	13.61	13.71	306,505	+0.10(+0.71%)
Feb 23, 2018	13.66	13.81	13.52	13.61	332,161	+0.05(+0.36%)
Feb 22, 2018			13.47	13.57	215,860	-0.73(-5.09%)
Feb 21, 2018	14.00	14.44	14.00	14.29	441,282	+0.34(+2.43%)
Feb 20, 2018	13.95	14.15	13.95	13.95	201,951	-0.10(-0.69%)
Feb 16, 2018		14.05	14.05	14.05	0	-0.05(-0.34%)
Feb 15, 2018	14.00	14.15	13.86	14.10	276,683	+0.19(+1.39%)
Feb 14, 2018	13.61	14.00	13.47	13.91	262,086	+0.24(+1.77%)
Feb 13, 2018	13.86	13.86	13.52	13.66	481,149	-0.19(-1.40%)
Feb 12, 2018	13.86	14.05	13.61	13.86	260,924	+0.05(+0.35%)
Feb 09, 2018	14.15	14.20	13.57	13.81	333,269	-0.19(-1.38%)
Feb 08, 2018	14.39	14.49	14.00	14.00	360,652	-0.39(-2.69%)
Feb 07, 2018	14.29	14.34	14.29	14.39	403,247	+0.00(+0.00%)
Feb 06, 2018	14.05	14.51	14.05	14.39	271,088	-0.34(-2.30%)
Feb 05, 2018	14.63	14.83	14.58	14.73	208,948	+0.00(+0.00%)
Feb 02, 2018	14.92	15.12	14.63	14.73	356,823	-0.22(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.