Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	18.36	18.53	18.06	18.09	295,952	-0.31(-1.71%)
Feb 26, 2016	18.48	18.58	18.26	18.40	231,893	+0.00(+0.00%)
Feb 25, 2016	18.44	18.56	18.28	18.40	196,774	+0.00(+0.00%)
Feb 24, 2016	18.11	18.44	18.05	18.40	216,599	+0.14(+0.79%)
Feb 23, 2016	17.86	18.37	17.84	18.26	354,695	+0.31(+1.70%)
Feb 22, 2016	18.04	18.13	17.83	17.95	325,062	-0.01(-0.05%)
Feb 19, 2016	17.81	18.02	17.69	17.96	354,098	+0.13(+0.70%)
Feb 18, 2016	17.94	18.04	17.76	17.83	333,590	-0.05(-0.30%)
Feb 17, 2016	17.98	18.09	17.77	17.89	334,661	-0.03(-0.15%)
Feb 16, 2016	17.81	18.05	17.73	17.92	289,023	+0.20(+1.11%)
Feb 12, 2016	17.66	17.72	17.72	17.72	273,072	+0.19(+1.08%)
Feb 11, 2016	17.13	17.71	16.80	17.53	279,847	+0.11(+0.62%)
Feb 10, 2016	17.51	17.72	16.83	17.42	278,609	-0.02(-0.10%)
Feb 09, 2016	17.26	17.68	17.04	17.44	599,413	-0.10(-0.56%)
Feb 08, 2016	16.65	17.60	16.47	17.54	730,906	+0.72(+4.27%)
Feb 05, 2016	16.77	17.01	16.47	16.82	334,910	+0.03(+0.16%)
Feb 04, 2016	16.62	16.91	16.51	16.79	224,736	+0.22(+1.30%)
Feb 03, 2016	16.60	16.69	16.31	16.58	195,407	+0.11(+0.65%)
Feb 02, 2016	16.76	16.88	16.41	16.47	308,004	-0.42(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.