Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.95	17.12	16.82	17.03	178,958	-0.01(-0.05%)
Feb 26, 2015	16.80	17.06	16.68	17.04	288,762	+0.28(+1.64%)
Feb 25, 2015	16.35	16.83	16.32	16.76	343,342	+0.42(+2.58%)
Feb 24, 2015	16.44	16.54	16.26	16.34	403,253	-0.09(-0.58%)
Feb 23, 2015	16.63	16.76	16.31	16.44	363,300	-0.20(-1.19%)
Feb 20, 2015	16.87	16.93	16.57	16.63	330,618	-0.24(-1.43%)
Feb 19, 2015	17.00	17.08	16.77	16.88	305,344	-0.09(-0.51%)
Feb 18, 2015	16.52	16.98	16.52	16.96	488,069	+0.39(+2.33%)
Feb 17, 2015	16.53	16.59	16.30	16.57	283,323	+0.10(+0.63%)
Feb 13, 2015	16.40	16.47	16.47	16.47	245,785	+0.14(+0.84%)
Feb 12, 2015	16.29	16.43	16.11	16.33	398,625	+0.18(+1.12%)
Feb 11, 2015	15.88	16.20	15.79	16.15	425,660	+0.31(+1.95%)
Feb 10, 2015	15.66	15.86	15.46	15.84	432,116	+0.34(+2.16%)
Feb 09, 2015	15.42	15.68	15.27	15.51	384,158	+0.09(+0.56%)
Feb 06, 2015	15.33	15.54	15.22	15.42	391,430	+0.14(+0.90%)
Feb 05, 2015	15.16	15.43	15.16	15.28	228,685	+0.21(+1.37%)
Feb 04, 2015	15.24	15.29	15.01	15.08	337,221	-0.19(-1.24%)
Feb 03, 2015	15.04	15.33	15.04	15.27	309,197	+0.27(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.