Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	17.36	17.50	17.04	17.18	308,042	-0.13(-0.76%)
Feb 27, 2014	17.41	17.49	17.21	17.31	280,959	-0.15(-0.85%)
Feb 26, 2014	17.59	17.65	17.36	17.46	197,595	-0.12(-0.66%)
Feb 25, 2014	17.67	17.78	17.50	17.58	220,430	-0.09(-0.51%)
Feb 24, 2014	17.92	17.92	17.63	17.67	226,163	-0.16(-0.92%)
Feb 21, 2014	17.92	17.99	17.75	17.83	394,621	+0.02(+0.14%)
Feb 20, 2014	17.61	17.85	17.48	17.81	219,374	+0.23(+1.31%)
Feb 19, 2014	17.60	17.81	17.36	17.58	481,414	-0.08(-0.47%)
Feb 18, 2014	17.35	17.99	17.32	17.66	412,805	+0.41(+2.39%)
Feb 14, 2014	17.30	17.25	17.25	17.25	396,856	-0.05(-0.29%)
Feb 13, 2014	17.02	17.39	17.02	17.30	316,611	+0.16(+0.91%)
Feb 12, 2014	17.19	17.32	16.89	17.14	381,106	-0.07(-0.43%)
Feb 11, 2014	16.91	17.45	16.87	17.22	498,148	+0.33(+1.95%)
Feb 10, 2014	17.36	17.54	16.84	16.89	677,599	-0.44(-2.57%)
Feb 07, 2014	17.32	17.45	17.15	17.33	292,506	+0.06(+0.33%)
Feb 06, 2014	17.64	17.94	17.27	17.27	549,630	-0.27(-1.55%)
Feb 05, 2014	17.65	17.85	17.44	17.55	538,981	-0.16(-0.93%)
Feb 04, 2014	18.14	18.25	17.70	17.71	247,526	-0.37(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.