Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.05	16.19	15.77	15.89	206,818	-0.13(-0.78%)
Feb 25, 2011	15.77	16.02	15.66	16.02	222,924	+0.23(+1.45%)
Feb 24, 2011	15.69	15.80	15.37	15.79	404,364	+0.26(+1.66%)
Feb 23, 2011	15.93	16.03	15.52	15.53	245,524	-0.45(-2.81%)
Feb 22, 2011	16.17	16.36	15.85	15.98	224,393	-0.43(-2.60%)
Feb 18, 2011	16.47	16.52	16.23	16.41	306,025	+0.06(+0.36%)
Feb 17, 2011	16.37	16.47	16.22	16.35	192,775	-0.07(-0.40%)
Feb 16, 2011	16.55	16.67	16.38	16.41	188,342	-0.04(-0.27%)
Feb 15, 2011	16.64	16.71	16.46	16.46	207,928	-0.24(-1.41%)
Feb 14, 2011	16.56	16.82	16.43	16.69	161,888	+0.06(+0.35%)
Feb 11, 2011	16.49	16.64	16.25	16.64	261,271	+0.03(+0.18%)
Feb 10, 2011	16.55	16.80	16.55	16.61	196,048	+0.01(+0.04%)
Feb 09, 2011	16.56	16.77	16.46	16.60	564,241	-0.06(-0.35%)
Feb 08, 2011	16.57	16.87	16.53	16.66	282,592	+0.01(+0.04%)
Feb 07, 2011	16.25	16.69	16.22	16.65	202,665	+0.35(+2.12%)
Feb 04, 2011	16.33	16.43	16.24	16.30	163,525	-0.02(-0.14%)
Feb 03, 2011	16.16	16.40	16.09	16.33	267,120	+0.11(+0.68%)
Feb 02, 2011	16.12	16.27	16.05	16.22	153,736	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.