Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.81	16.26	15.72	15.74	476,320	-0.04(-0.23%)
Feb 25, 2010	15.44	15.82	15.44	15.77	325,578	+0.14(+0.91%)
Feb 24, 2010	15.42	15.65	15.35	15.63	268,984	+0.19(+1.24%)
Feb 23, 2010	15.01	15.49	14.83	15.44	371,520	+0.37(+2.45%)
Feb 22, 2010	15.02	15.14	14.99	15.07	120,535	+0.03(+0.19%)
Feb 19, 2010	15.08	15.17	14.94	15.04	183,153	-0.02(-0.14%)
Feb 18, 2010	14.96	15.10	14.89	15.06	112,413	+0.14(+0.95%)
Feb 17, 2010	14.81	15.00	14.81	14.92	226,114	+0.15(+1.01%)
Feb 16, 2010	14.77	14.79	14.54	14.77	150,354	+0.02(+0.14%)
Feb 12, 2010	14.64	14.75	14.75	14.75	202,197	+0.01(+0.10%)
Feb 11, 2010	14.45	14.76	14.30	14.74	259,729	+0.31(+2.12%)
Feb 10, 2010	14.45	14.57	14.20	14.43	215,744	-0.09(-0.64%)
Feb 09, 2010	14.25	14.60	14.15	14.52	410,984	+0.34(+2.40%)
Feb 08, 2010	14.19	14.33	14.11	14.18	275,741	-0.06(-0.40%)
Feb 05, 2010	14.05	14.25	13.90	14.24	355,022	+0.17(+1.21%)
Feb 04, 2010	14.45	14.72	14.06	14.07	309,743	-0.41(-2.84%)
Feb 03, 2010	14.52	14.61	14.29	14.48	268,410	-0.12(-0.83%)
Feb 02, 2010	14.23	14.71	14.12	14.60	570,575	+0.41(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.