Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.53	14.58	14.11	14.11	485,569	-0.47(-3.23%)
Feb 26, 2009	14.90	15.29	14.47	14.58	589,151	-0.25(-1.71%)
Feb 25, 2009	15.16	15.21	14.79	14.84	495,073	-0.37(-2.45%)
Feb 24, 2009	15.23	15.51	14.98	15.21	504,526	+0.14(+0.93%)
Feb 23, 2009	15.41	15.41	14.89	15.07	441,200	-0.28(-1.83%)
Feb 20, 2009	15.41	15.51	15.20	15.35	601,191	-0.28(-1.80%)
Feb 19, 2009	15.58	15.79	15.43	15.63	273,138	+0.08(+0.54%)
Feb 18, 2009	15.52	15.79	15.48	15.55	367,530	+0.04(+0.23%)
Feb 17, 2009	15.45	15.72	15.21	15.51	410,313	-0.38(-2.39%)
Feb 13, 2009	15.71	16.09	15.62	15.89	225,743	+0.15(+0.94%)
Feb 12, 2009	15.51	15.88	15.30	15.74	349,821	+0.19(+1.22%)
Feb 11, 2009	15.48	15.87	15.37	15.55	311,280	+0.11(+0.68%)
Feb 10, 2009	15.62	15.88	15.32	15.45	459,624	-0.27(-1.70%)
Feb 09, 2009	15.55	15.77	15.31	15.72	240,737	+0.07(+0.45%)
Feb 06, 2009	15.35	15.77	15.26	15.65	230,357	+0.20(+1.32%)
Feb 05, 2009	15.13	15.63	15.13	15.44	269,752	+0.18(+1.20%)
Feb 04, 2009	15.17	15.58	15.06	15.26	311,310	+0.13(+0.88%)
Feb 03, 2009	15.20	15.33	14.84	15.13	383,598	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.