Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.35	10.45	10.21	10.45	198,253	+0.11(+1.04%)
Feb 27, 2006	10.36	10.43	10.09	10.35	205,126	-0.01(-0.09%)
Feb 24, 2006	10.41	10.43	10.16	10.36	149,721	+0.01(+0.09%)
Feb 23, 2006	10.65	10.65	10.29	10.35	120,434	-0.25(-2.35%)
Feb 22, 2006	10.36	10.63	10.29	10.59	171,877	+0.23(+2.22%)
Feb 21, 2006	10.83	10.92	10.25	10.36	229,960	-0.42(-3.91%)
Feb 17, 2006	10.66	10.86	10.52	10.79	214,682	+0.19(+1.82%)
Feb 16, 2006	10.89	11.02	10.49	10.59	344,850	-0.24(-2.21%)
Feb 15, 2006	10.31	11.04	10.28	10.83	403,059	+0.47(+4.52%)
Feb 14, 2006	10.24	10.37	9.858	10.36	251,389	+0.08(+0.73%)
Feb 13, 2006	10.49	10.51	9.793	10.29	781,967	-0.30(-2.83%)
Feb 10, 2006	10.51	10.62	10.39	10.59	195,185	+0.01(+0.13%)
Feb 09, 2006	11.04	11.04	10.45	10.58	253,492	-0.38(-3.43%)
Feb 08, 2006	10.67	11.12	10.34	10.95	347,306	+0.18(+1.66%)
Feb 07, 2006	11.28	11.29	10.68	10.77	263,278	-0.53(-4.73%)
Feb 06, 2006	11.28	11.48	11.08	11.31	225,683	+0.06(+0.50%)
Feb 03, 2006	11.27	11.43	11.02	11.25	160,661	-0.02(-0.17%)
Feb 02, 2006	11.72	11.74	11.05	11.27	339,066	-0.45(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.