Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.504	7.738	7.504	7.677	64,688	+0.07(+0.99%)
Feb 25, 2005	7.523	7.654	7.523	7.602	84,316	+0.03(+0.43%)
Feb 24, 2005	7.785	7.865	7.532	7.570	65,793	-0.25(-3.24%)
Feb 23, 2005	7.621	7.856	7.570	7.823	113,429	+0.20(+2.65%)
Feb 22, 2005	7.926	8.010	7.504	7.621	168,990	-0.38(-4.75%)
Feb 18, 2005	8.207	8.207	7.931	8.001	52,715	-0.11(-1.39%)
Feb 17, 2005	8.325	8.325	8.010	8.114	94,400	-0.09(-1.14%)
Feb 16, 2005	8.034	8.259	8.034	8.207	73,187	+0.08(+0.92%)
Feb 15, 2005	8.010	8.250	7.879	8.132	157,771	-0.02(-0.23%)
Feb 14, 2005	7.996	8.207	7.973	8.151	107,074	+0.00(+0.00%)
Feb 11, 2005	8.029	8.273	7.987	8.151	38,564	+0.01(+0.12%)
Feb 10, 2005	8.137	8.395	8.071	8.142	54,327	-0.03(-0.40%)
Feb 09, 2005	8.231	8.428	8.090	8.175	113,900	-0.08(-0.97%)
Feb 08, 2005	7.978	8.395	7.973	8.254	173,205	+0.08(+0.98%)
Feb 07, 2005	8.348	8.414	7.992	8.175	208,712	-0.04(-0.46%)
Feb 04, 2005	8.118	8.278	8.118	8.212	132,754	+0.08(+0.98%)
Feb 03, 2005	8.306	8.306	7.982	8.132	141,762	-0.03(-0.40%)
Feb 02, 2005	8.020	8.254	7.978	8.165	342,648	+0.15(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.