Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.391	3.593	3.297	3.574	33,404	+0.11(+3.13%)
Feb 27, 2003	3.471	3.494	3.466	3.466	13,788	+0.01(+0.27%)
Feb 26, 2003	3.381	3.471	3.381	3.457	4,406	+0.08(+2.22%)
Feb 25, 2003	3.442	3.532	3.302	3.381	24,165	-0.08(-2.44%)
Feb 24, 2003	3.499	3.503	3.428	3.466	22,459	+0.00(+0.00%)
Feb 21, 2003	3.297	3.513	3.297	3.466	22,601	+0.11(+3.21%)
Feb 20, 2003	3.245	3.358	3.245	3.358	38,948	+0.12(+3.62%)
Feb 19, 2003	3.255	3.283	3.213	3.241	11,371	-0.02(-0.58%)
Feb 18, 2003	3.283	3.283	3.250	3.260	11,371	-0.02(-0.57%)
Feb 14, 2003	3.278	3.278	3.231	3.278	9,808	+0.00(+0.00%)
Feb 13, 2003	3.283	3.306	3.260	3.278	30,277	-0.00(-0.13%)
Feb 12, 2003	3.236	3.283	3.222	3.283	13,077	-0.01(-0.30%)
Feb 11, 2003	3.283	3.292	3.241	3.292	21,037	+0.03(+0.86%)
Feb 10, 2003	3.283	3.283	3.236	3.264	27,292	-0.06(-1.82%)
Feb 07, 2003	3.320	3.335	3.189	3.325	54,016	+0.00(+0.13%)
Feb 06, 2003	3.245	3.513	3.077	3.320	40,227	-0.11(-3.15%)
Feb 05, 2003	3.494	3.517	3.424	3.428	44,492	-0.05(-1.35%)
Feb 04, 2003	3.508	3.517	3.447	3.475	15,067	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.