Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.997	3.086	2.697	3.086	33,404	+0.08(+2.81%)
Feb 27, 2002	3.091	3.166	2.867	3.002	5,401	+0.07(+2.40%)
Feb 26, 2002	2.931	3.236	2.791	2.931	31,272	-0.16(-5.30%)
Feb 25, 2002	2.851	3.283	2.814	3.095	10,945	+0.23(+8.20%)
Feb 22, 2002	2.912	3.048	2.851	2.861	18,337	-0.21(-6.87%)
Feb 21, 2002	2.931	3.086	2.884	3.072	46,482	+0.19(+6.50%)
Feb 20, 2002	2.983	2.983	2.842	2.885	10,376	-0.10(-3.45%)
Feb 19, 2002	2.894	3.118	2.889	2.987	12,366	-0.13(-4.21%)
Feb 18, 2002	3.119	3.119	3.118	3.119	1,847	+0.00(+0.00%)
Feb 15, 2002	3.119	3.119	3.118	3.119	1,847	+0.05(+1.53%)
Feb 14, 2002	3.025	3.156	3.025	3.072	9,808	+0.07(+2.34%)
Feb 13, 2002	3.048	3.118	2.903	3.002	8,671	-0.15(-4.89%)
Feb 12, 2002	3.086	3.156	3.072	3.156	6,396	+0.05(+1.65%)
Feb 11, 2002	3.095	3.156	3.072	3.105	18,621	+0.01(+0.32%)
Feb 08, 2002	3.109	3.109	3.053	3.095	24,307	+0.05(+1.54%)
Feb 07, 2002	3.278	3.353	2.978	3.048	15,351	-0.09(-2.99%)
Feb 06, 2002	3.363	3.396	3.048	3.142	7,675	-0.19(-5.78%)
Feb 05, 2002	3.330	3.400	3.189	3.335	9,523	+0.00(+0.14%)
Feb 04, 2002	3.377	3.597	3.142	3.330	34,826	-0.21(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.