Indicators

Exact Sciences Cor (NQ: EXAS )

54.08 +0.59 (+1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.00	96.33	90.86	91.00	2,772,719	-5.50(-5.70%)
Feb 27, 2019	92.50	97.27	92.45	96.50	2,078,801	+3.88(+4.19%)
Feb 26, 2019	93.07	94.75	91.57	92.62	1,846,236	+0.86(+0.94%)
Feb 25, 2019	92.00	92.27	88.01	91.76	1,789,740	-0.28(-0.30%)
Feb 22, 2019	81.50	93.00	81.50	92.04	3,529,800	+8.76(+10.52%)
Feb 21, 2019	84.00	84.68	80.78	83.28	2,308,776	-0.35(-0.42%)
Feb 20, 2019	85.05	86.17	82.54	83.63	1,913,143	-1.94(-2.27%)
Feb 19, 2019	88.77	89.04	85.52	85.57	1,385,684	-2.98(-3.37%)
Feb 15, 2019	88.88	89.00	87.50	88.55	993,500	+0.43(+0.49%)
Feb 14, 2019	88.58	89.54	88.01	88.12	996,582	-1.15(-1.29%)
Feb 13, 2019	90.50	90.94	87.69	89.27	831,688	-0.88(-0.98%)
Feb 12, 2019	88.50	90.31	87.88	90.15	1,119,689	+2.16(+2.45%)
Feb 11, 2019	89.50	89.61	87.56	87.99	1,431,228	-0.72(-0.81%)
Feb 08, 2019	85.91	89.64	85.55	88.71	861,500	+1.91(+2.20%)
Feb 07, 2019	87.47	88.32	84.50	86.80	1,074,169	-1.55(-1.75%)
Feb 06, 2019	87.10	89.36	85.56	88.35	1,064,018	+1.25(+1.44%)
Feb 05, 2019	88.80	89.93	86.04	87.10	1,438,119	-1.56(-1.76%)
Feb 04, 2019	89.16	89.58	86.10	88.66	1,263,747	-0.74(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.