Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 +0.04 (+0.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.39	20.57	20.31	20.31	5,249	-0.05(-0.23%)
Feb 25, 2022	20.55	20.54	20.07	20.36	101,560	-0.27(-1.32%)
Feb 24, 2022	20.22	20.63	20.22	20.63	17,434	+0.14(+0.70%)
Feb 23, 2022	20.47	20.65	20.43	20.49	29,562	+0.02(+0.09%)
Feb 22, 2022	20.25	20.67	20.25	20.47	14,515	+0.07(+0.36%)
Feb 18, 2022				20.40	0	-0.09(-0.45%)
Feb 17, 2022	20.68	20.88	20.36	20.49	112,839	-0.38(-1.81%)
Feb 16, 2022	20.87	20.87	20.63	20.87	10,006	+0.12(+0.60%)
Feb 15, 2022	20.65	20.77	20.65	20.74	59,780	+0.27(+1.32%)
Feb 14, 2022	20.69	20.83	20.47	20.47	5,426	-0.21(-1.02%)
Feb 11, 2022	21.00	21.00	20.68	20.68	58,254	-0.23(-1.10%)
Feb 10, 2022	21.01	21.01	20.83	20.91	2,434	+0.02(+0.11%)
Feb 09, 2022	21.04	21.04	20.73	20.89	24,111	+0.06(+0.31%)
Feb 08, 2022	20.57	20.89	20.57	20.82	80,454	+0.26(+1.24%)
Feb 07, 2022	20.89	20.89	20.40	20.57	17,824	-0.32(-1.53%)
Feb 04, 2022	20.86	20.96	20.63	20.89	6,150	-0.23(-1.08%)
Feb 03, 2022	21.03	21.25		21.12	12,206	+0.31(+1.49%)
Feb 02, 2022	20.48	20.81	20.48	20.81	3,665	+0.33(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.