Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.12	15.24	15.07	15.07	4,458	+0.03(+0.17%)
Feb 27, 2019	15.04	15.07	15.04	15.04	1,006	-0.07(-0.46%)
Feb 26, 2019	15.10	15.46	15.10	15.11	1,169	+0.14(+0.92%)
Feb 25, 2019	15.09	15.10	14.97	14.97	1,498	+0.04(+0.29%)
Feb 22, 2019	14.98	14.98	14.78	14.93	7,179	-0.03(-0.17%)
Feb 21, 2019	15.07	15.19	14.92	14.96	6,957	-0.08(-0.52%)
Feb 20, 2019	14.77	15.31	14.55	15.03	15,035	-0.05(-0.34%)
Feb 19, 2019	15.09	15.26	15.09	15.09	4,515	-0.03(-0.17%)
Feb 15, 2019	15.24	15.38	15.11	15.11	4,747	+0.04(+0.29%)
Feb 14, 2019	15.23	15.54	14.92	15.07	3,511	-0.26(-1.69%)
Feb 13, 2019	15.37	15.37	15.33	15.33	12,018	+0.00(+0.00%)
Feb 12, 2019	15.34	15.44	15.33	15.33	3,397	+0.00(+0.00%)
Feb 11, 2019	15.41	15.57	15.33	15.33	14,719	-0.08(-0.50%)
Feb 08, 2019	15.67	15.67	15.38	15.41	40,530	-0.14(-0.89%)
Feb 07, 2019	15.79	15.79	15.54	15.54	632	-0.16(-1.03%)
Feb 06, 2019	15.71	15.71	15.71	15.71	250	+0.35(+2.29%)
Feb 05, 2019	15.35	15.66	15.35	15.35	5,244	-0.01(-0.06%)
Feb 04, 2019	15.32	15.36	15.25	15.36	3,698	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.