Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.67	16.89	16.67	16.84	2,648	+0.17(+1.02%)
Feb 27, 2018	16.97	16.97	16.67	16.67	6,835	-0.25(-1.48%)
Feb 26, 2018	16.93	16.93	16.67	16.92	4,608	+0.16(+0.98%)
Feb 23, 2018	16.89	16.89	16.76	16.76	310	-0.04(-0.25%)
Feb 22, 2018			16.80	16.80	1,202	-0.08(-0.50%)
Feb 21, 2018	16.84	16.89	16.84	16.89	427	-0.10(-0.60%)
Feb 20, 2018	16.67	17.06	16.67	16.99	2,674	+0.06(+0.35%)
Feb 16, 2018		16.93	16.93	16.93	0	-0.04(-0.25%)
Feb 15, 2018	16.59	17.01	16.59	16.97	7,758	+0.34(+2.04%)
Feb 14, 2018	16.55	16.72	16.51	16.63	4,637	-0.04(-0.25%)
Feb 13, 2018	16.67	16.55	16.55	16.67	4,637	+0.13(+0.77%)
Feb 12, 2018	16.63	16.76	16.55	16.55	8,785	-0.13(-0.76%)
Feb 09, 2018	16.84	17.14	16.59	16.67	11,689	-0.21(-1.25%)
Feb 08, 2018	16.89	17.14	16.80	16.89	3,831	-0.18(-1.04%)
Feb 07, 2018	17.23	17.23	17.06	17.06	420	+0.04(+0.25%)
Feb 06, 2018	17.15	17.15	17.02	17.02	2,888	-0.42(-2.42%)
Feb 05, 2018	17.44	17.44	17.44	17.44	1,713	+0.13(+0.73%)
Feb 02, 2018	17.57	17.57	17.32	17.32	1,170	+0.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.