Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 +0.04 (+0.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	9.208	9.210	9.210	9.210	121	-0.09(-0.98%)
Feb 25, 2016	9.102	9.301	9.102	9.301	1,351	+0.22(+2.47%)
Feb 23, 2016	9.077	9.077	9.077	9.077	92	-0.02(-0.18%)
Feb 22, 2016	9.167	9.273	9.094	9.094	1,594	-0.07(-0.80%)
Feb 19, 2016	9.208	9.208	9.167	9.167	2,638	+0.09(+0.99%)
Feb 18, 2016	9.427	9.427	9.077	9.077	4,596	-0.28(-3.04%)
Feb 17, 2016	9.159	9.362	9.159	9.362	912	+0.27(+2.95%)
Feb 16, 2016	9.208	9.226	9.094	9.094	2,858	-0.08(-0.89%)
Feb 12, 2016	9.436	9.175	9.175	9.175	3,930	-0.21(-2.26%)
Feb 11, 2016	9.476	9.478	9.387	9.387	2,771	-0.11(-1.15%)
Feb 10, 2016	9.607	9.607	9.496	9.496	2,653	-0.13(-1.34%)
Feb 08, 2016	9.625	9.625	9.625	9.625	1	+0.15(+1.54%)
Feb 05, 2016	9.520	9.520	9.479	9.479	1,906	-0.04(-0.42%)
Feb 04, 2016	9.665	9.665	9.520	9.520	3,426	-0.06(-0.68%)
Feb 03, 2016	9.586	9.586	9.584	9.584	3,589	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.