Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.851	8.851	8.851	8.851	148	+0.08(+0.90%)
Feb 26, 2015	8.756	8.772	8.756	8.772	3,406	+0.04(+0.45%)
Feb 25, 2015	8.732	8.787	8.732	8.732	13,077	+0.02(+0.18%)
Feb 24, 2015	8.692	8.875	8.692	8.716	41,829	-0.05(-0.54%)
Feb 23, 2015	8.764	8.795	8.732	8.764	8,778	+0.01(+0.09%)
Feb 20, 2015	8.795	8.795	8.716	8.756	7,992	-0.03(-0.36%)
Feb 19, 2015	8.756	8.795	8.692	8.787	10,361	+0.06(+0.64%)
Feb 18, 2015	8.770	8.795	8.732	8.732	5,537	-0.02(-0.27%)
Feb 17, 2015	8.637	8.756	8.637	8.756	3,026	+0.00(+0.00%)
Feb 13, 2015	8.787	8.756	8.756	8.756	9,969	+0.04(+0.45%)
Feb 12, 2015	8.716	8.716	8.716	8.716	768	+0.00(+0.00%)
Feb 11, 2015	8.768	8.768	8.716	8.716	1,997	-0.04(-0.41%)
Feb 10, 2015	8.697	8.752	8.649	8.752	6,045	+0.18(+2.11%)
Feb 09, 2015	8.720	8.720	8.524	8.571	3,625	-0.13(-1.45%)
Feb 06, 2015	8.815	8.815	8.524	8.697	7,964	+0.10(+1.19%)
Feb 05, 2015	8.594	8.594	8.594	8.594	142	+0.04(+0.49%)
Feb 03, 2015	8.642	8.552	8.552	8.552	99	-0.14(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.