Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 +0.01 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.234	8.266	8.234	8.266	11,678	-0.07(-0.90%)
Feb 27, 2014	8.242	8.341	8.188	8.341	14,691	+0.06(+0.72%)
Feb 26, 2014	8.519	8.519	8.281	8.281	2,051	-0.21(-2.44%)
Feb 25, 2014	8.489	8.489	8.489	8.489	259	+0.06(+0.73%)
Feb 21, 2014	8.666	8.427	8.427	8.427	32	+0.12(+1.49%)
Feb 20, 2014	8.304	8.304	8.304	8.304	564	-0.05(-0.55%)
Feb 19, 2014	8.234	8.350	8.211	8.350	6,141	+0.12(+1.40%)
Feb 18, 2014	8.327	8.327	8.211	8.234	9,865	+0.02(+0.28%)
Feb 14, 2014	8.227	8.211	8.211	8.211	8,949	-0.02(-0.28%)
Feb 13, 2014	8.211	8.288	8.211	8.234	7,133	+0.02(+0.28%)
Feb 12, 2014	8.234	8.234	8.211	8.211	1,735	+0.02(+0.21%)
Feb 11, 2014	8.194	8.194	8.194	8.194	652	-0.06(-0.74%)
Feb 10, 2014	8.194	8.255	8.194	8.255	2,680	+0.02(+0.28%)
Feb 07, 2014	8.232	8.232	8.232	8.232	1,305	-0.01(-0.09%)
Feb 06, 2014	8.240	8.240	8.240	8.240	261	-0.02(-0.28%)
Feb 05, 2014	8.263	8.263	8.263	8.263	261	+0.05(+0.65%)
Feb 04, 2014	8.209	8.209	8.209	8.209	522	-0.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.