Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.38	24.53	24.23	24.49	985,244	+0.06(+0.25%)
Feb 27, 2019	24.46	24.47	24.24	24.43	835,939	-0.05(-0.20%)
Feb 26, 2019	24.46	24.64	24.36	24.48	1,927,738	-0.08(-0.33%)
Feb 25, 2019	24.29	24.77	24.24	24.56	1,615,624	+0.37(+1.53%)
Feb 22, 2019	23.83	24.27	23.83	24.19	1,871,400	+0.26(+1.09%)
Feb 21, 2019	23.79	24.00	23.73	23.93	1,923,449	-0.01(-0.04%)
Feb 20, 2019	23.67	24.05	23.43	23.94	1,717,752	+0.28(+1.18%)
Feb 19, 2019	23.34	23.73	23.32	23.66	2,486,496	+0.28(+1.20%)
Feb 15, 2019	23.07	23.39	22.90	23.38	1,112,300	+0.38(+1.65%)
Feb 14, 2019	22.98	23.11	22.69	23.00	769,571	+0.04(+0.17%)
Feb 13, 2019	22.95	23.08	22.91	22.96	1,193,925	+0.01(+0.04%)
Feb 12, 2019	22.99	23.08	22.82	22.95	1,077,961	+0.01(+0.04%)
Feb 11, 2019	22.77	22.94	22.54	22.94	1,872,478	+0.24(+1.06%)
Feb 08, 2019	22.35	22.79	22.35	22.70	1,089,000	+0.24(+1.07%)
Feb 07, 2019	22.72	22.86	22.33	22.46	1,773,598	-0.40(-1.75%)
Feb 06, 2019	22.64	22.95	22.64	22.86	715,993	+0.21(+0.93%)
Feb 05, 2019	22.74	22.79	22.58	22.65	732,532	-0.11(-0.48%)
Feb 04, 2019	22.73	22.96	22.58	22.76	1,654,925	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.