Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.32	18.38	17.65	18.00	2,962,434	-0.20(-1.10%)
Feb 27, 2018	18.34	18.45	18.03	18.20	1,423,155	-0.09(-0.49%)
Feb 26, 2018	18.27	18.61	18.09	18.29	2,036,389	+0.01(+0.05%)
Feb 23, 2018	18.00	18.41	17.82	18.28	1,990,264	+0.30(+1.67%)
Feb 22, 2018	18.36	18.37	17.80	17.98	3,343,270	-0.34(-1.86%)
Feb 21, 2018	18.21	18.73	18.15	18.32	3,672,895	+0.20(+1.10%)
Feb 20, 2018	17.80	18.32	17.78	18.12	3,178,346	+0.22(+1.23%)
Feb 16, 2018		17.90	17.90	17.90	0	-0.30(-1.65%)
Feb 15, 2018	18.45	18.50	17.82	18.20	1,833,962	-0.02(-0.11%)
Feb 14, 2018	17.52	18.26	17.52	18.22	1,860,443	+0.58(+3.29%)
Feb 13, 2018	17.26	17.66	17.26	17.64	1,321,145	+0.05(+0.28%)
Feb 12, 2018	17.86	17.88	17.25	17.59	1,489,045	-0.09(-0.51%)
Feb 09, 2018	17.82	17.90	17.03	17.68	2,647,665	+0.13(+0.74%)
Feb 08, 2018	17.90	18.25	17.47	17.55	2,106,850	-0.28(-1.57%)
Feb 07, 2018	17.99	18.00	17.52	17.83	2,273,799	-0.20(-1.11%)
Feb 06, 2018	16.88	18.52	16.88	18.03	5,987,302	+1.12(+6.62%)
Feb 05, 2018	17.41	17.50	16.65	16.91	4,527,249	-0.67(-3.81%)
Feb 02, 2018	17.85	18.06	17.50	17.58	2,974,841	-0.41(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.