Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.41	14.83	14.30	14.65	1,563,859	-0.12(-0.81%)
Feb 27, 2013	14.41	15.05	14.23	14.77	2,443,381	+0.45(+3.14%)
Feb 26, 2013	14.80	14.98	13.81	14.32	3,722,349	-0.84(-5.54%)
Feb 22, 2013	15.48	15.48	14.90	15.16	1,805,187	-0.18(-1.17%)
Feb 21, 2013	15.84	15.84	15.14	15.34	2,045,499	-0.50(-3.16%)
Feb 20, 2013	17.00	17.00	15.84	15.84	3,033,348	-1.11(-6.55%)
Feb 19, 2013	16.51	17.14	16.50	16.95	1,886,081	+0.39(+2.36%)
Feb 15, 2013	16.34	16.57	16.22	16.56	1,592,679	+0.33(+2.03%)
Feb 14, 2013	16.11	16.28	16.09	16.23	1,619,072	+0.02(+0.12%)
Feb 13, 2013	16.14	16.31	15.99	16.21	1,131,428	+0.05(+0.31%)
Feb 12, 2013	16.13	16.44	15.99	16.16	1,072,576	+0.01(+0.06%)
Feb 11, 2013	16.08	16.22	15.87	16.15	1,530,721	-0.04(-0.25%)
Feb 08, 2013	16.07	16.35	16.01	16.19	1,579,471	+0.12(+0.75%)
Feb 07, 2013	16.44	16.50	15.91	16.07	1,602,195	-0.33(-2.01%)
Feb 06, 2013	16.35	16.62	16.22	16.40	1,765,064	+0.43(+2.69%)
Feb 04, 2013	15.80	16.61	15.76	15.97	3,283,185	+0.15(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.