Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.79	21.95	20.25	20.29	6,389,228	-1.50(-6.88%)
Feb 28, 2012	22.39	22.91	21.76	21.79	4,266,014	-1.23(-5.34%)
Feb 27, 2012	22.61	23.46	22.37	23.02	2,924,143	+0.26(+1.14%)
Feb 24, 2012	22.89	23.10	22.57	22.76	1,691,096	-0.12(-0.52%)
Feb 23, 2012	22.20	23.00	21.82	22.88	1,429,204	+0.75(+3.39%)
Feb 22, 2012	22.60	22.73	22.08	22.13	1,748,253	-0.46(-2.04%)
Feb 21, 2012	22.90	23.50	22.47	22.59	2,231,694	-0.82(-3.50%)
Feb 17, 2012	22.94	23.48	22.85	23.41	1,709,106	+0.59(+2.59%)
Feb 16, 2012	22.62	22.93	22.22	22.82	1,883,238	+0.14(+0.62%)
Feb 15, 2012	22.93	23.06	22.54	22.68	2,040,458	+0.01(+0.04%)
Feb 14, 2012	22.48	22.68	22.25	22.67	1,549,765	+0.09(+0.40%)
Feb 13, 2012	22.27	22.66	22.11	22.58	1,397,911	+0.60(+2.75%)
Feb 10, 2012	22.05	22.39	21.92	21.98	1,492,572	-0.46(-2.07%)
Feb 09, 2012	22.70	22.70	21.95	22.44	1,826,099	+0.01(+0.04%)
Feb 08, 2012	22.50	23.00	22.36	22.43	2,137,426	+0.04(+0.18%)
Feb 07, 2012	21.98	22.60	21.92	22.39	1,663,928	+0.19(+0.86%)
Feb 06, 2012	21.39	22.48	21.36	22.20	2,548,598	+0.61(+2.83%)
Feb 03, 2012	20.70	21.61	20.45	21.59	3,614,897	+1.20(+5.89%)
Feb 02, 2012	21.46	21.50	19.77	20.39	4,903,237	-0.54(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.