Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.00	42.21	39.63	41.02	2,911,020	-0.08(-0.19%)
Feb 25, 2011	40.15	41.30	39.73	41.10	2,870,446	+1.53(+3.87%)
Feb 24, 2011	39.04	40.00	38.40	39.57	3,769,272	+0.74(+1.91%)
Feb 23, 2011	39.33	39.65	36.86	38.83	4,234,378	-0.38(-0.97%)
Feb 22, 2011	40.59	40.98	37.85	39.21	5,449,308	-2.78(-6.63%)
Feb 18, 2011	42.39	43.24	41.62	41.99	2,222,842	-0.66(-1.54%)
Feb 17, 2011	42.61	43.11	41.86	42.65	2,159,973	+0.06(+0.14%)
Feb 16, 2011	42.00	42.75	41.54	42.59	2,814,358	+1.24(+3.00%)
Feb 15, 2011	42.80	42.80	40.60	41.35	4,081,070	-1.88(-4.35%)
Feb 14, 2011	43.77	46.09	42.66	43.23	5,556,821	+0.22(+0.51%)
Feb 11, 2011	40.86	43.27	40.72	43.01	3,980,430	+2.08(+5.08%)
Feb 10, 2011	39.01	41.94	39.01	40.93	2,985,637	+0.91(+2.27%)
Feb 09, 2011	38.93	40.72	38.59	40.02	3,259,532	+1.07(+2.75%)
Feb 08, 2011	39.15	39.21	38.17	38.95	2,183,308	+0.02(+0.05%)
Feb 07, 2011	38.80	40.75	38.40	38.93	4,058,809	-0.04(-0.10%)
Feb 04, 2011	38.63	39.90	37.47	38.97	7,296,771	+4.54(+13.19%)
Feb 03, 2011	34.48	34.73	33.80	34.43	1,659,933	+0.00(+0.00%)
Feb 02, 2011	34.06	34.98	34.02	34.43	1,694,204	+0.12(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.